12/04/2008 00:00:00    24.99   11.07   27.33    66.1    23.6
12/04/2008 00:30:00    25.77    9.74   27.55    69.3    23.6
12/04/2008 01:00:00    24.39    7.57   25.54    72.8    23.6
12/04/2008 01:30:00    26.69    4.80   27.12    79.8    23.6
12/04/2008 02:00:00    24.97    5.23   25.51    78.2    23.6
12/04/2008 02:30:00    27.44    5.86   28.06    77.9    23.6
12/04/2008 03:00:00    27.51    5.75   28.10    78.2    23.7
12/04/2008 03:30:00    28.66    0.81   28.67    88.4    23.7
12/04/2008 04:00:00    26.21    1.62   26.26    86.5    23.7
12/04/2008 04:30:00    27.70    2.84   27.85    84.1    23.7
12/04/2008 05:00:00    26.29    5.10   26.78    79.0    23.7
12/04/2008 05:30:00    32.65    5.03   33.04    81.2    23.7
12/04/2008 06:00:00    34.03    4.56   34.33    82.4    23.7
12/04/2008 06:30:00    30.33    1.68   30.38    86.8    23.7
12/04/2008 07:00:00    33.67    4.43   33.96    82.5    23.7
12/04/2008 07:30:00    33.35   -0.07   33.35    90.1    23.7
12/04/2008 08:00:00    32.02    0.70   32.03    88.7    23.7
12/04/2008 08:30:00    32.08    1.57   32.12    87.2    23.8
12/04/2008 09:00:00    29.61    0.21   29.61    89.6    23.8
12/04/2008 09:30:00    31.35   -2.72   31.47    95.0    23.8
12/04/2008 10:00:00    31.42   -2.85   31.55    95.2    23.7
12/04/2008 10:30:00    33.10  -11.87   35.16   109.7    23.7
12/04/2008 11:00:00    29.89  -12.68   32.47   113.0    23.6
12/04/2008 11:30:00    26.76  -10.68   28.81   111.8    23.6
12/04/2008 12:00:00    31.23  -14.56   34.46   115.0    23.6
12/04/2008 12:30:00    24.48  -13.42   27.92   118.7    23.6
12/04/2008 13:00:00    29.94  -13.39   32.80   114.1    23.6
12/04/2008 13:30:00    25.19  -10.76   27.39   113.1    23.6
12/04/2008 14:00:00    28.37   -9.42   29.89   108.4    23.6
12/04/2008 14:30:00    27.63  -10.14   29.43   110.2    23.6
12/04/2008 15:00:00    24.84  -10.47   26.96   112.9    23.6
12/04/2008 15:30:00    22.49   -8.92   24.19   111.6    23.6
12/04/2008 16:00:00    24.13   -7.85   25.37   108.0    23.6
12/04/2008 16:30:00    22.18   -7.55   23.43   108.8    23.6
12/04/2008 17:00:00    21.39   -6.51   22.36   106.9    23.6
12/04/2008 17:30:00    21.92   -3.55   22.21    99.2    23.6
12/04/2008 18:00:00    19.52   -6.11   20.45   107.4    23.6
12/04/2008 18:30:00    17.22   -4.73   17.86   105.4    23.5
12/04/2008 19:00:00    21.32   -5.06   21.91   103.4    23.4
12/04/2008 19:30:00    21.62   -3.38   21.88    98.9    23.5
12/04/2008 20:00:00    20.67   -5.56   21.40   105.1    23.6
12/04/2008 20:30:00    22.22   -5.41   22.87   103.7    23.6
12/04/2008 21:00:00    21.09   -2.68   21.26    97.2    23.6
12/04/2008 21:30:00    18.51    0.62   18.52    88.1    23.6
12/04/2008 22:00:00    21.25   -0.50   21.26    91.3    23.6
12/04/2008 22:30:00    19.25    0.51   19.26    88.5    23.6