07/27/2008 00:00:00    29.90   59.27   35.70    0.00    0.00
07/27/2008 00:30:00    29.77   59.16   35.72    0.00    0.00
07/27/2008 01:00:00    29.66   59.02   35.71    0.00    0.00
07/27/2008 01:30:00    29.78   59.09   35.67    0.00    0.00
07/27/2008 02:00:00    29.73   59.04   35.67    0.00    0.00
07/27/2008 02:30:00    29.71   59.00   35.66    0.00    0.00
07/27/2008 03:00:00    29.68   58.96   35.65    0.00    0.00
07/27/2008 03:30:00    29.63   58.91   35.65    0.00    0.00
07/27/2008 04:00:00    29.62   58.90   35.65    0.00    0.00
07/27/2008 04:30:00    29.57   58.85   35.66    0.00    0.00
07/27/2008 05:00:00    29.57   58.84   35.65    0.00    0.00
07/27/2008 05:30:00    29.57   58.83   35.65    0.00    0.00
07/27/2008 06:00:00    29.52   58.79   35.65    0.00    0.00
07/27/2008 06:30:00    29.43   58.70   35.66    0.00    0.00
07/27/2008 07:00:00    29.33   58.58   35.65    0.00    0.00